Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 59.0 59.5 58.0 58.0 74.44 Thousand
11 Dec, 2007 59.5 59.5 56.0 56.0 4465.00
10 Dec, 2007 59.5 59.5 57.88 57.88 48.29 Thousand
07 Dec, 2007 60.5 60.5 59.5 60.25 111.28 Thousand
06 Dec, 2007 60.5 60.5 56.0 56.0 353.67 Thousand
05 Dec, 2007 60.5 61.25 60.5 61.25 9291.00
04 Dec, 2007 62.0 62.0 60.15 60.15 298.16 Thousand
03 Dec, 2007 62.0 62.0 60.2 60.2 684.28 Thousand
30 Nov, 2007 63.5 63.5 60.0 60.0 12.16 Thousand
28 Nov, 2007 64.0 64.0 61.0 61.0 10 Thousand