Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 61.5 61.5 61.5 61.5 -
15 Jan, 2008 61.5 61.5 60.06 60.06 957.00
14 Jan, 2008 61.5 61.5 60.0 60.0 2441.00
11 Jan, 2008 62.0 62.0 61.5 61.5 5138.00
10 Jan, 2008 62.0 62.0 61.2 61.2 17.57 Thousand
09 Jan, 2008 62.0 62.0 61.2 61.2 6656.00
08 Jan, 2008 62.0 62.6 62.0 62.6 4539.00
07 Jan, 2008 61.5 62.0 61.5 61.5 336.44 Thousand
04 Jan, 2008 60.5 63.0 60.5 63.0 9503.00
03 Jan, 2008 60.5 61.0 58.96 58.96 2602.00