Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 45.0 45.5 43.0 43.0 10.5 Thousand
29 Jan, 2008 45.0 45.0 44.6 44.6 -
28 Jan, 2008 46.0 46.0 44.5 44.5 9442.00
25 Jan, 2008 46.0 46.0 45.4 45.4 10.24 Thousand
24 Jan, 2008 46.0 46.0 45.6 45.6 7506.00
23 Jan, 2008 46.5 48.0 45.0 45.8 70.7 Thousand
22 Jan, 2008 47.5 47.5 43.0 43.0 7500.00
21 Jan, 2008 49.5 49.5 46.5 47.5 14.55 Thousand
18 Jan, 2008 55.5 55.5 49.5 49.9 53.17 Thousand
17 Jan, 2008 61.5 61.5 55.0 55.0 37.07 Thousand