Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 41.5 41.5 40.0 40.0 155.06 Thousand
27 Feb, 2008 44.5 44.5 41.2 41.2 19.95 Thousand
26 Feb, 2008 44.5 44.5 43.38 43.38 232.6 Thousand
25 Feb, 2008 44.5 45.4 44.5 45.4 200.00
22 Feb, 2008 44.5 44.5 43.39 43.39 4000.00
21 Feb, 2008 44.5 44.5 44.2 44.2 49.68 Thousand
20 Feb, 2008 45.0 45.0 43.91 43.91 284.29 Thousand
19 Feb, 2008 45.0 45.0 44.6 44.6 1200.00
18 Feb, 2008 45.0 45.0 43.0 43.0 3942.00
15 Feb, 2008 45.0 45.0 44.4 44.4 13.1 Thousand