Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 54.5 54.5 50.0 52.0 259.67 Thousand
28 Mar, 2008 54.5 54.5 52.0 52.0 195.43 Thousand
27 Mar, 2008 54.0 55.0 53.0 53.0 103.72 Thousand
26 Mar, 2008 55.0 55.0 54.0 54.8 56.65 Thousand
25 Mar, 2008 58.0 58.0 57.5 57.5 342.11 Thousand
20 Mar, 2008 59.5 61.0 56.0 56.0 418.38 Thousand
19 Mar, 2008 63.5 63.5 61.5 62.5 104.75 Thousand
18 Mar, 2008 58.75 66.5 58.75 65.6 335.33 Thousand
17 Mar, 2008 58.5 58.75 57.5 57.5 135.87 Thousand
14 Mar, 2008 57.0 59.4 56.75 59.4 126.93 Thousand