Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 48.5 48.5 47.0 47.0 15.65 Thousand
25 Apr, 2008 48.5 48.5 48.0 48.0 11.42 Thousand
24 Apr, 2008 48.5 48.5 48.5 48.5 30.5 Thousand
23 Apr, 2008 49.0 49.0 47.39 47.39 20.5 Thousand
22 Apr, 2008 49.0 49.0 48.45 48.45 18.23 Thousand
21 Apr, 2008 50.5 50.5 50.5 50.5 233.1 Thousand
18 Apr, 2008 51.0 51.0 50.5 51.0 13.19 Thousand
17 Apr, 2008 51.0 51.0 48.0 48.0 56.26 Thousand
16 Apr, 2008 52.0 52.0 51.0 51.0 26.26 Thousand
15 Apr, 2008 52.0 52.9 52.0 52.9 40.03 Thousand