Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 48.0 48.75 48.0 48.75 7961.00
12 May, 2008 48.0 48.0 47.26 47.26 3910.00
09 May, 2008 48.0 48.45 48.0 48.45 5000.00
08 May, 2008 48.5 48.5 48.0 48.25 11.31 Thousand
07 May, 2008 47.5 48.5 47.5 48.0 9194.00
06 May, 2008 47.5 47.6 47.5 47.6 20.4 Thousand
02 May, 2008 47.5 47.75 47.5 47.75 4710.00
01 May, 2008 47.5 47.5 47.0 47.0 24.08 Thousand
30 Apr, 2008 48.5 48.5 47.5 48.0 39.82 Thousand
29 Apr, 2008 48.5 48.5 48.43 48.43 4486.00