Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 51.0 51.0 49.9 49.9 1.32 Million
27 May, 2008 54.0 54.0 51.0 52.0 267.16 Thousand
23 May, 2008 54.6 55.0 53.0 54.0 734.87 Thousand
22 May, 2008 44.5 51.61 44.5 49.0 3.6 Million
21 May, 2008 44.0 44.5 44.0 44.5 151.67 Thousand
20 May, 2008 45.0 45.0 43.0 43.0 233.52 Thousand
19 May, 2008 47.0 47.0 45.0 45.67 784.88 Thousand
16 May, 2008 47.0 47.5 47.0 47.5 68.54 Thousand
15 May, 2008 47.5 47.5 45.0 45.0 18.11 Thousand
14 May, 2008 48.0 48.0 46.93 46.93 117.75 Thousand