Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 44.5 44.92 44.5 44.92 6648.00
24 Jun, 2008 45.0 45.0 43.0 43.0 632.62 Thousand
23 Jun, 2008 45.0 45.0 45.0 45.0 102.2 Thousand
20 Jun, 2008 45.0 45.0 44.2 44.2 1500.00
19 Jun, 2008 45.0 45.0 44.2 44.2 1900.00
18 Jun, 2008 45.5 45.5 43.0 43.0 25 Thousand
17 Jun, 2008 45.5 45.5 44.3 44.3 2978.00
16 Jun, 2008 45.5 45.5 44.05 44.05 10.41 Thousand
13 Jun, 2008 45.5 47.12 45.5 47.12 4476.00
12 Jun, 2008 45.0 45.5 44.0 44.0 68.96 Thousand