Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 37.5 37.5 35.25 35.25 208 Thousand
08 Jul, 2008 38.5 38.5 35.25 35.25 18.61 Thousand
07 Jul, 2008 39.0 39.0 36.5 36.5 39.61 Thousand
04 Jul, 2008 38.5 38.5 36.5 36.5 2500.00
03 Jul, 2008 37.5 39.0 37.5 39.0 482 Thousand
02 Jul, 2008 39.0 39.0 37.5 38.0 436.48 Thousand
01 Jul, 2008 40.0 40.0 39.0 39.6 7482.00
30 Jun, 2008 42.0 42.0 38.0 38.0 76.55 Thousand
27 Jun, 2008 42.0 42.0 40.0 40.0 9137.00
26 Jun, 2008 44.75 44.75 40.0 40.0 37.33 Thousand