Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 57.0 57.0 55.5 55.5 47.43 Thousand
12 Mar, 2008 56.5 57.75 56.0 56.0 361.39 Thousand
11 Mar, 2008 57.0 57.0 55.7 55.7 386.5 Thousand
10 Mar, 2008 57.0 57.0 55.8 55.8 23.72 Thousand
07 Mar, 2008 61.5 62.0 57.0 58.0 126.66 Thousand
06 Mar, 2008 59.89 61.5 59.89 59.89 439.06 Thousand
05 Mar, 2008 54.0 54.7 54.0 54.7 60.74 Thousand
04 Mar, 2008 50.5 54.74 50.5 54.74 143.46 Thousand
03 Mar, 2008 49.08 50.5 49.08 49.08 33.7 Thousand
29 Feb, 2008 42.61 50.0 42.61 42.61 1.9 Million