Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 60.0 60.9 60.0 60.9 1200.00
28 Dec, 2007 61.0 61.0 59.64 59.64 200.00
27 Dec, 2007 61.0 62.0 60.5 62.0 3000.00
21 Dec, 2007 61.0 61.0 59.64 59.64 5951.00
20 Dec, 2007 61.0 61.0 60.0 60.0 121.83 Thousand
19 Dec, 2007 61.0 61.6 61.0 61.6 790 Thousand
18 Dec, 2007 60.0 61.0 60.0 60.5 36.5 Thousand
17 Dec, 2007 59.5 60.5 59.5 60.5 51.65 Thousand
14 Dec, 2007 59.5 60.0 59.5 60.0 13.9 Thousand
13 Dec, 2007 60.0 60.0 57.5 57.5 8505.00