Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 89.5 90.75 89.5 90.75 9085.00
01 Oct, 2007 92.5 93.0 89.5 90.75 59.22 Thousand
28 Sep, 2007 91.0 93.0 91.0 93.0 690.58 Thousand
27 Sep, 2007 89.5 91.5 89.5 90.0 65.31 Thousand
26 Sep, 2007 90.0 90.0 89.0 89.0 109.4 Thousand
25 Sep, 2007 90.0 91.0 90.0 91.0 5317.00
24 Sep, 2007 90.0 90.0 90.0 90.0 108.39 Thousand
21 Sep, 2007 87.5 89.5 87.5 88.0 18.73 Thousand
20 Sep, 2007 87.5 87.5 85.0 85.0 12.76 Thousand
19 Sep, 2007 87.5 87.5 85.0 85.0 10 Thousand