Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 90.0 90.0 87.0 87.0 8000.00
03 Sep, 2007 90.0 93.0 90.0 93.0 30.62 Thousand
31 Aug, 2007 91.0 91.5 90.0 91.5 23.6 Thousand
30 Aug, 2007 92.0 93.0 92.0 93.0 166.86 Thousand
29 Aug, 2007 91.5 92.0 90.0 90.0 491.4 Thousand
28 Aug, 2007 90.0 92.0 87.0 87.0 92.7 Thousand
24 Aug, 2007 84.5 90.75 84.5 90.75 100.82 Thousand
22 Aug, 2007 80.0 84.0 80.0 83.0 26.6 Thousand
21 Aug, 2007 78.0 80.0 78.0 78.0 122.5 Thousand
20 Aug, 2007 71.0 77.5 71.0 74.5 124.6 Thousand