Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 102.0 103.0 101.75 101.75 5.04 Million
05 Jul, 2007 101.0 101.5 100.0 100.0 8.03 Million
04 Jul, 2007 98.5 101.0 97.5 100.0 4.18 Million
03 Jul, 2007 91.5 97.0 91.5 97.0 701.06 Thousand
02 Jul, 2007 90.5 91.5 89.75 89.75 28.55 Thousand
29 Jun, 2007 90.5 93.0 90.5 93.0 270.05 Thousand
28 Jun, 2007 90.5 94.0 90.5 94.0 15.63 Thousand
27 Jun, 2007 92.0 92.0 90.0 90.0 214.48 Thousand
26 Jun, 2007 92.0 92.0 91.75 91.75 1.18 Million
25 Jun, 2007 91.0 92.2 91.0 92.2 242.69 Thousand