Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 84.5 86.0 84.5 86.0 11.45 Thousand
07 Jun, 2007 85.5 85.5 84.0 84.0 30 Thousand
06 Jun, 2007 85.5 85.5 83.5 83.5 20.28 Thousand
05 Jun, 2007 85.0 85.5 83.0 83.0 9815.00
04 Jun, 2007 86.0 86.0 82.96 82.96 103.48 Thousand
01 Jun, 2007 89.0 89.0 85.0 88.0 19.47 Thousand
31 May, 2007 90.0 90.0 89.0 89.0 52.87 Thousand
30 May, 2007 90.5 90.5 88.0 88.0 11.48 Thousand
29 May, 2007 90.5 90.75 90.5 90.75 10.22 Thousand
25 May, 2007 90.5 91.5 90.5 91.5 7354.00