Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 90.5 90.5 88.0 88.0 16.21 Thousand
23 May, 2007 91.5 91.5 88.0 88.0 118.12 Thousand
22 May, 2007 91.5 91.5 89.0 89.0 50.92 Thousand
21 May, 2007 84.5 91.5 84.5 90.0 323.66 Thousand
18 May, 2007 84.5 87.0 84.5 86.57 141.33 Thousand
17 May, 2007 83.5 85.0 83.5 85.0 67.08 Thousand
16 May, 2007 83.5 84.52 81.5 84.52 10.62 Thousand
15 May, 2007 83.5 85.0 83.5 85.0 2662.00
14 May, 2007 85.0 85.0 82.5 82.5 37.42 Thousand
11 May, 2007 85.0 85.0 83.5 83.5 15.44 Thousand