Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 86.5 86.5 85.0 85.0 110.57 Thousand
09 May, 2007 86.5 86.5 85.0 85.0 508.41 Thousand
08 May, 2007 81.5 86.5 81.5 84.0 390.89 Thousand
04 May, 2007 81.5 85.0 81.5 85.0 37.41 Thousand
03 May, 2007 81.5 83.0 81.5 83.0 60.65 Thousand
02 May, 2007 78.0 84.0 78.0 84.0 23.91 Thousand
01 May, 2007 78.0 78.0 76.0 76.0 6555.00
30 Apr, 2007 77.0 78.0 76.5 77.38 16.21 Thousand
27 Apr, 2007 77.0 78.0 77.0 78.0 68.16 Thousand
26 Apr, 2007 81.5 81.5 76.0 76.0 141.28 Thousand