Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 0.8 0.82 0.8 0.8 14.63 Thousand
14 Mar, 2017 0.8 0.8 0.78 0.8 32.58 Thousand
13 Mar, 2017 0.82 0.82 0.8 0.8 1.2 Million
10 Mar, 2017 0.83 0.83 0.8 0.83 179.45 Thousand
09 Mar, 2017 0.83 0.83 0.82 0.83 34.91 Thousand
08 Mar, 2017 0.83 0.83 0.77 0.83 141 Thousand
07 Mar, 2017 0.83 0.84 0.78 0.83 1.07 Million
06 Mar, 2017 0.83 0.84 0.8 0.83 1.59 Million
03 Mar, 2017 0.83 0.85 0.81 0.83 562.25 Thousand
02 Mar, 2017 0.83 0.83 0.83 0.83 -