Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 0.83 0.85 0.81 0.83 2.36 Million
28 Feb, 2017 0.83 0.83 0.83 0.83 59.33 Thousand
27 Feb, 2017 0.83 0.83 0.8 0.83 606.99 Thousand
24 Feb, 2017 0.83 0.85 0.83 0.83 361 Thousand
23 Feb, 2017 0.83 0.85 0.81 0.83 945.26 Thousand
22 Feb, 2017 0.83 0.85 0.82 0.83 1.59 Million
21 Feb, 2017 0.85 0.85 0.81 0.83 328.91 Thousand
20 Feb, 2017 0.85 0.85 0.85 0.85 250 Thousand
17 Feb, 2017 0.88 0.89 0.85 0.88 336.91 Thousand
16 Feb, 2017 0.88 0.89 0.85 0.88 1.05 Million