Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 0.79 0.79 0.75 0.78 659.2 Thousand
28 Mar, 2017 0.8 0.8 0.75 0.8 33.69 Thousand
27 Mar, 2017 0.8 0.8 0.75 0.8 20 Thousand
24 Mar, 2017 0.8 0.81 0.75 0.8 768.62 Thousand
23 Mar, 2017 0.8 0.81 0.76 0.8 128 Thousand
22 Mar, 2017 0.8 0.8 0.75 0.8 1.78 Million
21 Mar, 2017 0.8 0.8 0.8 0.8 -
20 Mar, 2017 0.8 0.82 0.75 0.8 127.97 Thousand
17 Mar, 2017 0.8 0.82 0.78 0.8 105.58 Thousand
16 Mar, 2017 0.8 0.82 0.78 0.8 61.6 Thousand