Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 0.78 0.8 0.78 0.78 850 Thousand
27 Apr, 2017 0.78 0.78 0.75 0.78 100.34 Thousand
26 Apr, 2017 0.78 0.8 0.78 0.78 62.55 Thousand
25 Apr, 2017 0.8 0.82 0.75 0.78 5.41 Million
24 Apr, 2017 0.8 0.8 0.75 0.8 235.16 Thousand
21 Apr, 2017 0.85 0.85 0.8 0.85 26.55 Thousand
20 Apr, 2017 0.85 0.9 0.8 0.85 341.3 Thousand
19 Apr, 2017 0.8 0.96 0.8 0.85 1.4 Million
18 Apr, 2017 0.77 0.77 0.75 0.75 776.68 Thousand
13 Apr, 2017 0.78 0.78 0.75 0.78 250 Thousand