Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 0.88 0.89 0.8 0.88 3.25 Million
12 May, 2017 0.7 0.9 0.7 0.88 22.86 Million
11 May, 2017 0.7 0.71 0.65 0.68 283.76 Thousand
10 May, 2017 0.7 0.71 0.65 0.7 1.78 Million
09 May, 2017 0.73 0.75 0.7 0.73 5.5 Million
08 May, 2017 0.73 0.73 0.73 0.73 -
05 May, 2017 0.76 0.76 0.73 0.73 422.38 Thousand
04 May, 2017 0.78 0.78 0.75 0.78 56 Thousand
03 May, 2017 0.78 0.78 0.73 0.78 400 Thousand
02 May, 2017 0.78 0.79 0.75 0.78 1.21 Million