Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 0.78 0.78 0.77 0.78 300 Thousand
11 Apr, 2017 0.75 0.78 0.71 0.78 1.38 Million
10 Apr, 2017 0.75 0.77 0.71 0.75 303.16 Thousand
07 Apr, 2017 0.77 0.77 0.75 0.75 280 Thousand
06 Apr, 2017 0.78 0.78 0.75 0.78 674.03 Thousand
05 Apr, 2017 0.75 0.78 0.75 0.78 1.33 Million
04 Apr, 2017 0.77 0.77 0.69 0.75 1.8 Million
03 Apr, 2017 0.78 0.78 0.73 0.78 294.35 Thousand
31 Mar, 2017 0.78 0.79 0.78 0.78 98.38 Thousand
30 Mar, 2017 0.78 0.79 0.75 0.78 150.59 Thousand