Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2017 0.9 0.94 0.88 0.9 2.72 Million
26 May, 2017 0.9 0.93 0.85 0.9 244.93 Thousand
25 May, 2017 0.9 0.94 0.88 0.93 1.83 Million
24 May, 2017 0.9 0.94 0.9 0.9 1.07 Million
23 May, 2017 0.85 0.93 0.85 0.85 626.26 Thousand
22 May, 2017 0.88 0.93 0.82 0.85 914.06 Thousand
19 May, 2017 0.8 0.92 0.8 0.88 8.81 Million
18 May, 2017 0.85 0.85 0.76 0.83 12.23 Million
17 May, 2017 0.85 0.86 0.8 0.85 4.02 Million
16 May, 2017 0.85 0.85 0.8 0.85 24 Thousand