Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 0.97 1.05 0.97 1.03 1.98 Million
26 Jun, 2017 0.9 0.9 0.87 0.9 213.97 Thousand
23 Jun, 2017 0.85 0.93 0.82 0.93 1.19 Million
22 Jun, 2017 0.85 0.9 0.82 0.85 440 Thousand
21 Jun, 2017 0.9 0.9 0.77 0.85 6.65 Million
20 Jun, 2017 0.96 0.96 0.87 0.93 1.91 Million
19 Jun, 2017 1.05 1.05 0.97 1.05 116.42 Thousand
16 Jun, 2017 1.08 1.09 1.0 1.08 283.98 Thousand
15 Jun, 2017 1.05 1.09 1.0 1.08 293.9 Thousand
14 Jun, 2017 1.05 1.09 0.96 1.05 3.13 Million