Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 0.88 0.89 0.88 0.88 10 Thousand
14 Feb, 2017 0.9 0.92 0.86 0.88 1.12 Million
13 Feb, 2017 0.9 0.9 0.86 0.9 31.27 Thousand
10 Feb, 2017 0.9 0.93 0.85 0.9 1.66 Million
09 Feb, 2017 0.93 0.94 0.86 0.9 860.95 Thousand
08 Feb, 2017 0.93 1.0 0.89 0.93 2.19 Million
07 Feb, 2017 0.93 0.94 0.89 0.93 230.81 Thousand
06 Feb, 2017 0.85 0.95 0.85 0.93 1.08 Million
03 Feb, 2017 0.95 0.95 0.85 0.85 520.27 Thousand
02 Feb, 2017 0.98 0.98 0.95 0.98 301.28 Thousand