Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 3.05 | 3.7 | 2.88 | 3.35 | 893.68 Thousand |
| 16 Feb, 2021 | 3.05 | 3.22 | 2.85 | 3.05 | 193.91 Thousand |
| 15 Feb, 2021 | 3.18 | 3.18 | 2.85 | 3.05 | 801.24 Thousand |
| 12 Feb, 2021 | 3.15 | 3.15 | 2.87 | 3.15 | 436.71 Thousand |
| 11 Feb, 2021 | 3.15 | 3.15 | 2.8 | 3.15 | 2.53 Million |
| 10 Feb, 2021 | 3.15 | 3.2 | 2.86 | 3.15 | 389.23 Thousand |
| 09 Feb, 2021 | 3.15 | 3.15 | 2.87 | 3.15 | 100.73 Thousand |
| 08 Feb, 2021 | 3.15 | 3.15 | 2.87 | 3.15 | 128.68 Thousand |
| 05 Feb, 2021 | 3.15 | 3.15 | 2.83 | 3.15 | 597.66 Thousand |
| 04 Feb, 2021 | 3.19 | 3.19 | 2.82 | 3.15 | 296.05 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND