Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 3.4 | 3.4 | 3.25 | 3.35 | 384.4 Thousand |
| 16 Mar, 2021 | 3.5 | 3.5 | 3.35 | 3.4 | 107.78 Thousand |
| 15 Mar, 2021 | 3.55 | 3.55 | 3.3 | 3.55 | 2.49 Million |
| 12 Mar, 2021 | 3.28 | 3.55 | 3.28 | 3.55 | 375.84 Thousand |
| 11 Mar, 2021 | 3.6 | 3.6 | 3.0 | 3.25 | 1.49 Million |
| 10 Mar, 2021 | 3.75 | 3.75 | 3.6 | 3.75 | 874.92 Thousand |
| 09 Mar, 2021 | 3.9 | 3.9 | 3.72 | 3.9 | 2327.00 |
| 08 Mar, 2021 | 3.9 | 3.9 | 3.72 | 3.9 | 3543.00 |
| 05 Mar, 2021 | 3.9 | 4.23 | 3.7 | 3.9 | 492.22 Thousand |
| 04 Mar, 2021 | 3.9 | 4.25 | 3.9 | 3.9 | 376.36 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND