Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 3.25 | 3.5 | 3.12 | 3.5 | 117.62 Thousand |
| 30 Mar, 2021 | 3.25 | 3.29 | 3.25 | 3.25 | 117.66 Thousand |
| 29 Mar, 2021 | 3.25 | 3.29 | 3.25 | 3.25 | 50 Thousand |
| 26 Mar, 2021 | 3.25 | 3.35 | 3.0 | 3.25 | 71.25 Thousand |
| 25 Mar, 2021 | 3.25 | 3.3 | 3.06 | 3.25 | 108.48 Thousand |
| 24 Mar, 2021 | 3.35 | 3.35 | 3.2 | 3.25 | 254.18 Thousand |
| 23 Mar, 2021 | 3.35 | 3.35 | 3.21 | 3.35 | 5998.00 |
| 22 Mar, 2021 | 3.35 | 3.35 | 3.2 | 3.35 | 510.14 Thousand |
| 19 Mar, 2021 | 3.35 | 3.35 | 3.26 | 3.35 | 238.07 Thousand |
| 18 Mar, 2021 | 3.35 | 3.35 | 3.26 | 3.35 | 74.73 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND