Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 3.25 | 3.34 | 3.15 | 3.25 | 3509.00 |
| 29 Apr, 2021 | 3.2 | 3.34 | 3.11 | 3.25 | 785.8 Thousand |
| 28 Apr, 2021 | 3.33 | 3.33 | 3.1 | 3.2 | 1.29 Million |
| 27 Apr, 2021 | 3.55 | 3.63 | 3.21 | 3.35 | 1.59 Million |
| 26 Apr, 2021 | 3.55 | 3.55 | 3.41 | 3.55 | 150 Thousand |
| 23 Apr, 2021 | 3.55 | 3.65 | 3.55 | 3.55 | 20.22 Thousand |
| 22 Apr, 2021 | 3.65 | 3.75 | 3.5 | 3.55 | 2.46 Million |
| 21 Apr, 2021 | 3.25 | 3.77 | 3.15 | 3.65 | 21.58 Million |
| 20 Apr, 2021 | 3.15 | 3.28 | 3.09 | 3.15 | 376.45 Thousand |
| 19 Apr, 2021 | 3.15 | 3.29 | 3.06 | 3.15 | 1.54 Million |
LGEN
LIFS
LIKE
LBOW
LDG
LEND