Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 5.38 | 5.4 | 5.1 | 5.38 | 34.21 Thousand |
| 28 May, 2021 | 5.38 | 5.49 | 5.1 | 5.38 | 547.58 Thousand |
| 27 May, 2021 | 5.38 | 5.4 | 5.15 | 5.38 | 178.09 Thousand |
| 26 May, 2021 | 5.63 | 5.9 | 5.0 | 5.38 | 6.68 Million |
| 25 May, 2021 | 5.38 | 5.49 | 5.0 | 5.38 | 288.35 Thousand |
| 24 May, 2021 | 5.88 | 6.1 | 5.1 | 5.38 | 2.81 Million |
| 21 May, 2021 | 4.97 | 6.41 | 4.97 | 5.88 | 4.88 Million |
| 20 May, 2021 | 4.75 | 4.89 | 4.5 | 4.75 | 222.97 Thousand |
| 19 May, 2021 | 5.0 | 5.0 | 4.73 | 4.75 | 498.6 Thousand |
| 18 May, 2021 | 4.85 | 5.15 | 4.78 | 5.0 | 287.01 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND