Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 4.69 | 6.0 | 4.69 | 4.85 | 3.17 Million |
| 14 May, 2021 | 4.8 | 4.88 | 4.55 | 4.6 | 1.77 Million |
| 13 May, 2021 | 3.85 | 5.4 | 3.8 | 4.8 | 6.89 Million |
| 12 May, 2021 | 3.75 | 4.0 | 3.73 | 3.85 | 1.12 Million |
| 11 May, 2021 | 3.75 | 3.9 | 3.66 | 3.75 | 329.29 Thousand |
| 10 May, 2021 | 3.5 | 3.89 | 3.5 | 3.75 | 1.48 Million |
| 07 May, 2021 | 3.45 | 3.58 | 3.35 | 3.45 | 842.7 Thousand |
| 06 May, 2021 | 3.55 | 3.58 | 3.35 | 3.45 | 814.26 Thousand |
| 05 May, 2021 | 3.4 | 3.6 | 3.37 | 3.55 | 5.05 Million |
| 04 May, 2021 | 3.3 | 3.5 | 3.3 | 3.4 | 1.21 Million |
LGEN
LIFS
LIKE
LBOW
LDG
LEND