Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 3.05 | 3.3 | 2.97 | 3.15 | 8.87 Million |
| 15 Apr, 2021 | 3.1 | 3.1 | 3.01 | 3.05 | 1.1 Million |
| 14 Apr, 2021 | 3.1 | 3.12 | 3.0 | 3.1 | 267.33 Thousand |
| 13 Apr, 2021 | 3.1 | 3.15 | 3.01 | 3.1 | 235.24 Thousand |
| 12 Apr, 2021 | 3.15 | 3.15 | 3.0 | 3.1 | 1.53 Million |
| 09 Apr, 2021 | 3.25 | 3.25 | 3.02 | 3.25 | 9.93 Million |
| 08 Apr, 2021 | 3.25 | 3.25 | 3.0 | 3.25 | 1.63 Million |
| 07 Apr, 2021 | 3.25 | 3.25 | 3.0 | 3.25 | 558.12 Thousand |
| 06 Apr, 2021 | 3.15 | 3.25 | 3.06 | 3.25 | 421.87 Thousand |
| 01 Apr, 2021 | 3.25 | 3.3 | 3.0 | 3.3 | 6.06 Million |
LGEN
LIFS
LIKE
LBOW
LDG
LEND