Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 3.8 | 4.3 | 3.7 | 3.9 | 230.32 Thousand |
| 02 Mar, 2021 | 3.8 | 4.0 | 3.8 | 3.8 | 29.31 Thousand |
| 01 Mar, 2021 | 3.65 | 4.0 | 3.5 | 3.8 | 2.2 Million |
| 26 Feb, 2021 | 3.55 | 3.55 | 3.31 | 3.55 | 45.77 Thousand |
| 25 Feb, 2021 | 3.55 | 3.55 | 3.31 | 3.55 | 310.83 Thousand |
| 24 Feb, 2021 | 3.55 | 3.55 | 3.3 | 3.55 | 96.07 Thousand |
| 23 Feb, 2021 | 3.6 | 3.6 | 3.4 | 3.6 | 21.35 Thousand |
| 22 Feb, 2021 | 3.65 | 3.8 | 3.4 | 3.8 | 307.06 Thousand |
| 19 Feb, 2021 | 3.65 | 3.67 | 3.25 | 3.65 | 850.05 Thousand |
| 18 Feb, 2021 | 3.53 | 3.8 | 3.53 | 3.65 | 844.59 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND