Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 3.15 | 3.22 | 3.0 | 3.2 | 1.49 Million |
| 02 Feb, 2021 | 3.15 | 3.15 | 2.85 | 3.15 | 277 Thousand |
| 01 Feb, 2021 | 3.25 | 3.25 | 3.0 | 3.25 | 1 Million |
| 29 Jan, 2021 | 3.6 | 3.63 | 3.0 | 3.25 | 3.33 Million |
| 28 Jan, 2021 | 3.6 | 3.69 | 3.2 | 3.6 | 37.44 Thousand |
| 27 Jan, 2021 | 3.6 | 3.7 | 3.35 | 3.6 | 500.98 Thousand |
| 26 Jan, 2021 | 3.6 | 3.6 | 3.51 | 3.6 | 44.66 Thousand |
| 25 Jan, 2021 | 3.6 | 3.9 | 3.2 | 3.6 | 995.38 Thousand |
| 22 Jan, 2021 | 3.6 | 3.95 | 3.6 | 3.6 | 24.41 Thousand |
| 21 Jan, 2021 | 3.35 | 3.83 | 3.32 | 3.6 | 1.02 Million |
LGEN
LIFS
LIKE
LBOW
LDG
LEND