Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 3.35 | 3.57 | 3.0 | 3.25 | 366.66 Thousand |
| 19 Jan, 2021 | 3.5 | 3.58 | 3.25 | 3.5 | 445.21 Thousand |
| 18 Jan, 2021 | 3.5 | 3.6 | 3.25 | 3.5 | 64.24 Thousand |
| 15 Jan, 2021 | 3.5 | 3.63 | 3.25 | 3.5 | 118.2 Thousand |
| 14 Jan, 2021 | 3.5 | 3.6 | 3.25 | 3.5 | 414.69 Thousand |
| 13 Jan, 2021 | 3.5 | 3.65 | 3.28 | 3.5 | 546.51 Thousand |
| 12 Jan, 2021 | 3.75 | 3.98 | 3.38 | 3.5 | 1.88 Million |
| 11 Jan, 2021 | 3.58 | 4.0 | 3.58 | 3.75 | 1.31 Million |
| 08 Jan, 2021 | 3.25 | 3.96 | 3.0 | 3.58 | 3.97 Million |
| 07 Jan, 2021 | 2.53 | 3.4 | 2.5 | 3.25 | 3.02 Million |
LGEN
LIFS
LIKE
LBOW
LDG
LEND