Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 3.1 | 3.1 | 3.0 | 3.1 | 147.52 Thousand |
| 16 Nov, 2021 | 3.25 | 3.25 | 2.9 | 3.25 | 631.09 Thousand |
| 15 Nov, 2021 | 3.3 | 3.3 | 3.0 | 3.3 | 563 Thousand |
| 12 Nov, 2021 | 3.3 | 3.3 | 3.2 | 3.3 | 37.05 Thousand |
| 11 Nov, 2021 | 3.3 | 3.3 | 3.1 | 3.3 | 251.69 Thousand |
| 10 Nov, 2021 | 3.3 | 3.3 | 3.2 | 3.3 | 158.97 Thousand |
| 09 Nov, 2021 | 3.35 | 3.4 | 3.35 | 3.35 | 1000.00 |
| 08 Nov, 2021 | 3.35 | 3.4 | 3.2 | 3.35 | 303.14 Thousand |
| 05 Nov, 2021 | 3.4 | 3.4 | 3.2 | 3.35 | 445.53 Thousand |
| 04 Nov, 2021 | 3.48 | 3.48 | 3.3 | 3.4 | 696.47 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND