Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 2.8 2.8 2.6 2.8 1025.00
14 Dec, 2021 2.8 2.9 2.62 2.8 433.1 Thousand
13 Dec, 2021 2.8 2.88 2.62 2.8 3.24 Million
10 Dec, 2021 2.7 2.85 2.62 2.8 369.08 Thousand
09 Dec, 2021 2.75 2.79 2.62 2.7 511.28 Thousand
08 Dec, 2021 2.75 2.75 2.71 2.75 2910.00
07 Dec, 2021 2.8 2.8 2.7 2.75 543.67 Thousand
06 Dec, 2021 2.85 2.85 2.8 2.85 40 Thousand
03 Dec, 2021 2.9 2.9 2.9 2.9 -
02 Dec, 2021 2.85 2.92 2.75 2.9 140 Thousand