Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 3.0 | 3.14 | 2.7 | 2.85 | 1.69 Million |
| 30 Nov, 2021 | 3.0 | 3.0 | 2.9 | 3.0 | 100 Thousand |
| 29 Nov, 2021 | 3.0 | 3.05 | 2.9 | 3.0 | 41.6 Thousand |
| 26 Nov, 2021 | 3.0 | 3.0 | 2.8 | 3.0 | 163.15 Thousand |
| 25 Nov, 2021 | 3.05 | 3.07 | 3.0 | 3.05 | 64.26 Thousand |
| 24 Nov, 2021 | 3.1 | 3.1 | 3.05 | 3.05 | 8540.00 |
| 23 Nov, 2021 | 3.1 | 3.1 | 3.0 | 3.1 | 122.9 Thousand |
| 22 Nov, 2021 | 3.1 | 3.1 | 3.0 | 3.1 | 1000.00 |
| 19 Nov, 2021 | 3.1 | 3.1 | 3.0 | 3.1 | 2316.00 |
| 18 Nov, 2021 | 3.1 | 3.1 | 3.0 | 3.1 | 554.00 |
LGEN
LIFS
LIKE
LBOW
LDG
LEND