Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 3.5 | 3.5 | 3.3 | 3.5 | 450 Thousand |
| 02 Nov, 2021 | 3.5 | 3.5 | 3.3 | 3.5 | 300 Thousand |
| 01 Nov, 2021 | 3.5 | 3.58 | 3.3 | 3.5 | 333.47 Thousand |
| 29 Oct, 2021 | 3.6 | 3.6 | 3.41 | 3.5 | 466.35 Thousand |
| 28 Oct, 2021 | 3.75 | 3.75 | 3.6 | 3.75 | 13.03 Thousand |
| 27 Oct, 2021 | 3.75 | 3.75 | 3.6 | 3.75 | 82.64 Thousand |
| 26 Oct, 2021 | 3.75 | 3.75 | 3.6 | 3.75 | 56.56 Thousand |
| 25 Oct, 2021 | 3.75 | 3.75 | 3.69 | 3.75 | 54.9 Thousand |
| 22 Oct, 2021 | 3.75 | 3.75 | 3.5 | 3.75 | 252.63 Thousand |
| 21 Oct, 2021 | 3.75 | 3.75 | 3.6 | 3.75 | 4060.00 |
LGEN
LIFS
LIKE
LBOW
LDG
LEND