Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 3.8 | 3.85 | 3.54 | 3.75 | 233.4 Thousand |
| 19 Oct, 2021 | 3.8 | 3.8 | 3.65 | 3.8 | 50 Thousand |
| 18 Oct, 2021 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 15 Oct, 2021 | 3.7 | 3.7 | 3.6 | 3.7 | 350 Thousand |
| 14 Oct, 2021 | 3.85 | 3.88 | 3.71 | 3.8 | 214.49 Thousand |
| 13 Oct, 2021 | 3.75 | 4.0 | 3.75 | 3.85 | 736.82 Thousand |
| 12 Oct, 2021 | 3.65 | 3.74 | 3.65 | 3.65 | 72.23 Thousand |
| 11 Oct, 2021 | 3.65 | 3.69 | 3.65 | 3.65 | 99.25 Thousand |
| 08 Oct, 2021 | 3.65 | 3.69 | 3.51 | 3.65 | 49.01 Thousand |
| 07 Oct, 2021 | 3.69 | 3.69 | 3.59 | 3.65 | 165.61 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND