Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 2.3 2.35 2.2 2.3 2.16 Million
14 Jan, 2022 2.3 2.3 2.3 2.3 -
13 Jan, 2022 2.3 2.3 2.2 2.3 57.05 Thousand
12 Jan, 2022 2.3 2.3 2.3 2.3 -
11 Jan, 2022 2.3 2.3 2.2 2.3 15 Thousand
10 Jan, 2022 2.3 2.3 2.2 2.3 30.15 Thousand
07 Jan, 2022 2.3 2.5 2.3 2.3 250 Thousand
06 Jan, 2022 2.2 2.32 2.2 2.2 86.00
05 Jan, 2022 2.4 2.4 2.2 2.3 305.52 Thousand
04 Jan, 2022 2.5 2.5 2.5 2.5 963.55 Thousand