Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 2.6 2.8 2.4 2.5 279.26 Thousand
30 Dec, 2021 2.6 2.6 2.6 2.6 -
29 Dec, 2021 2.6 2.6 2.4 2.6 3500.00
24 Dec, 2021 2.6 2.6 2.6 2.6 -
23 Dec, 2021 2.6 2.6 2.4 2.6 1.89 Million
22 Dec, 2021 2.6 2.6 2.6 2.6 -
21 Dec, 2021 2.6 2.6 2.6 2.6 -
20 Dec, 2021 2.6 2.6 2.4 2.6 1184.00
17 Dec, 2021 2.6 2.6 2.6 2.6 -
16 Dec, 2021 2.6 2.6 2.4 2.6 10.37 Thousand