Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 2.3 2.3 2.3 2.3 -
28 Jan, 2022 2.3 2.3 2.3 2.3 -
27 Jan, 2022 2.3 2.3 2.2 2.3 62.83 Thousand
26 Jan, 2022 2.3 2.3 2.21 2.3 1424.00
25 Jan, 2022 2.3 2.3 2.3 2.3 -
24 Jan, 2022 2.3 2.3 2.21 2.3 14.39 Thousand
21 Jan, 2022 2.3 2.3 2.3 2.3 -
20 Jan, 2022 2.3 2.3 2.3 2.3 -
19 Jan, 2022 2.3 2.3 2.27 2.3 1101.00
18 Jan, 2022 2.3 2.3 2.3 2.3 -