Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 2.2 2.2 2.0 2.2 142.98 Thousand
11 Feb, 2022 2.2 2.2 2.2 2.2 -
10 Feb, 2022 2.2 2.2 2.2 2.2 -
09 Feb, 2022 2.2 2.2 2.2 2.2 -
08 Feb, 2022 2.2 2.2 2.2 2.2 -
07 Feb, 2022 2.2 2.2 2.1 2.2 13.2 Thousand
04 Feb, 2022 2.3 2.4 2.0 2.25 132.14 Thousand
03 Feb, 2022 2.3 2.3 2.3 2.3 -
02 Feb, 2022 2.3 2.3 2.3 2.3 -
01 Feb, 2022 2.3 2.3 2.2 2.3 2009.00