Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 2.75 2.75 2.75 2.75 -
30 Nov, 2021 2.75 2.75 2.75 2.75 -
29 Nov, 2021 2.85 3.0 2.5 2.75 682.01 Thousand
26 Nov, 2021 2.85 2.85 2.57 2.85 8785.00
25 Nov, 2021 2.85 2.85 2.57 2.85 4000.00
24 Nov, 2021 2.85 2.85 2.57 2.85 21.82 Thousand
23 Nov, 2021 2.85 2.85 2.57 2.85 5720.00
22 Nov, 2021 2.85 2.99 2.57 2.85 1573.00
19 Nov, 2021 2.85 3.2 2.85 2.85 345.00
18 Nov, 2021 2.85 2.85 2.85 2.85 -