Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 2.85 2.85 2.85 2.85 -
02 Nov, 2021 2.85 2.85 2.57 2.85 5145.00
01 Nov, 2021 2.85 2.85 2.57 2.85 17.8 Thousand
29 Oct, 2021 2.85 2.85 2.56 2.85 15.98 Thousand
28 Oct, 2021 2.85 2.85 2.85 2.85 -
27 Oct, 2021 3.0 3.0 3.0 3.0 498 Thousand
26 Oct, 2021 2.85 3.0 2.56 2.85 45.09 Thousand
25 Oct, 2021 2.85 2.86 2.85 2.85 821.23 Thousand
22 Oct, 2021 2.85 2.85 2.85 2.85 -
21 Oct, 2021 2.85 2.85 2.85 2.85 -