Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 2.85 2.85 2.53 2.85 27.5 Thousand
05 Oct, 2021 2.85 2.85 2.5 2.85 12.51 Thousand
04 Oct, 2021 2.85 2.85 2.5 2.85 1469.00
01 Oct, 2021 2.85 3.1 2.85 2.85 768.23 Thousand
30 Sep, 2021 2.85 2.99 2.85 2.85 9300.00
29 Sep, 2021 2.85 2.85 2.51 2.85 102 Thousand
28 Sep, 2021 2.85 2.85 2.85 2.85 -
27 Sep, 2021 2.85 2.85 2.6 2.85 139.03 Thousand
24 Sep, 2021 3.0 3.0 2.66 3.0 35.26 Thousand
23 Sep, 2021 3.0 3.0 2.66 3.0 93.13 Thousand