Sancus Lending Group Ltd (LEND)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 3.0 | 3.0 | 2.66 | 3.0 | 85.18 Thousand |
| 21 Sep, 2021 | 3.0 | 3.0 | 2.66 | 3.0 | 8815.00 |
| 20 Sep, 2021 | 3.0 | 3.0 | 2.65 | 3.0 | 13.57 Thousand |
| 17 Sep, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 25.2 Thousand |
| 16 Sep, 2021 | 3.0 | 3.02 | 2.65 | 3.0 | 579.24 Thousand |
| 15 Sep, 2021 | 3.0 | 3.0 | 2.71 | 3.0 | 105 Thousand |
| 14 Sep, 2021 | 3.0 | 3.0 | 2.83 | 3.0 | 66.22 Thousand |
| 13 Sep, 2021 | 3.0 | 3.02 | 2.83 | 3.0 | 101.27 Thousand |
| 10 Sep, 2021 | 3.0 | 3.08 | 3.0 | 3.0 | 5000.00 |
| 09 Sep, 2021 | 3.0 | 3.03 | 3.0 | 3.0 | 113.82 Thousand |
LEX
LGEN
LIFS
LBG
LBOW
LDG